Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1005.0 | 1032.0 | 995.0 | 1006.0 | 11 Thousand |
| 28 Mar, 2025 | 1021.0 | 1037.0 | 1019.0 | 1020.0 | 2800.00 |
| 27 Mar, 2025 | 1037.0 | 1037.0 | 1017.0 | 1023.0 | 7800.00 |
| 26 Mar, 2025 | 1048.0 | 1048.0 | 1037.0 | 1037.0 | 1500.00 |
| 25 Mar, 2025 | 1035.0 | 1048.0 | 1035.0 | 1048.0 | 4000.00 |
| 24 Mar, 2025 | 1053.0 | 1063.0 | 1033.0 | 1033.0 | 7000.00 |
| 21 Mar, 2025 | 1040.0 | 1047.0 | 1020.0 | 1044.0 | 17.9 Thousand |
| 19 Mar, 2025 | 998.0 | 1035.0 | 991.0 | 1033.0 | 32.5 Thousand |
| 18 Mar, 2025 | 975.0 | 990.0 | 972.0 | 990.0 | 14.3 Thousand |
| 17 Mar, 2025 | 970.0 | 970.0 | 957.0 | 961.0 | 3800.00 |
NYE
600510
8783
4091
002682
FBGBY