Semba Corporation (6540.T)

JPY 1309.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1323.0 1358.0 1323.0 1344.0 23.1 Thousand
13 Mar, 2025 1320.0 1323.0 1312.0 1322.0 20.2 Thousand
12 Mar, 2025 1312.0 1323.0 1308.0 1323.0 20 Thousand
11 Mar, 2025 1320.0 1325.0 1314.0 1319.0 13.1 Thousand
10 Mar, 2025 1325.0 1332.0 1316.0 1325.0 21.6 Thousand
07 Mar, 2025 1341.0 1341.0 1324.0 1325.0 5400.00
06 Mar, 2025 1349.0 1356.0 1340.0 1342.0 5700.00
05 Mar, 2025 1334.0 1352.0 1334.0 1339.0 5500.00
04 Mar, 2025 1340.0 1340.0 1319.0 1334.0 14.6 Thousand
03 Mar, 2025 1338.0 1340.0 1322.0 1340.0 8900.00