Semba Corporation (6540.T)

JPY 1331.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1325.0 1340.0 1325.0 1331.0 1400.00
14 Apr, 2025 1316.0 1324.0 1304.0 1312.0 2800.00
11 Apr, 2025 1273.0 1302.0 1270.0 1298.0 6000.00
10 Apr, 2025 1327.0 1328.0 1285.0 1303.0 8900.00
09 Apr, 2025 1278.0 1297.0 1254.0 1260.0 10.2 Thousand
08 Apr, 2025 1314.0 1321.0 1266.0 1294.0 19.1 Thousand
07 Apr, 2025 1190.0 1250.0 1190.0 1230.0 31 Thousand
04 Apr, 2025 1305.0 1335.0 1256.0 1283.0 39.2 Thousand
03 Apr, 2025 1340.0 1351.0 1326.0 1331.0 13.2 Thousand
02 Apr, 2025 1379.0 1379.0 1356.0 1356.0 9200.00