Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1456.0 | 1467.0 | 1450.0 | 1451.0 | 8700.00 |
| 27 May, 2025 | 1469.0 | 1469.0 | 1446.0 | 1454.0 | 10.3 Thousand |
| 26 May, 2025 | 1460.0 | 1472.0 | 1460.0 | 1469.0 | 12.4 Thousand |
| 23 May, 2025 | 1445.0 | 1460.0 | 1440.0 | 1458.0 | 7700.00 |
| 22 May, 2025 | 1432.0 | 1442.0 | 1431.0 | 1442.0 | 3400.00 |
| 21 May, 2025 | 1441.0 | 1442.0 | 1426.0 | 1439.0 | 6700.00 |
| 20 May, 2025 | 1454.0 | 1454.0 | 1427.0 | 1430.0 | 6600.00 |
| 19 May, 2025 | 1425.0 | 1454.0 | 1423.0 | 1454.0 | 12 Thousand |
| 16 May, 2025 | 1444.0 | 1450.0 | 1409.0 | 1418.0 | 21.6 Thousand |
| 15 May, 2025 | 1427.0 | 1459.0 | 1416.0 | 1450.0 | 56 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF