Semba Corporation (6540.T)

JPY 1309.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1369.0 1393.0 1363.0 1384.0 11.9 Thousand
28 Mar, 2025 1379.0 1405.0 1378.0 1396.0 13.5 Thousand
27 Mar, 2025 1383.0 1383.0 1370.0 1380.0 8800.00
26 Mar, 2025 1379.0 1381.0 1356.0 1370.0 9100.00
25 Mar, 2025 1385.0 1393.0 1363.0 1366.0 20.5 Thousand
24 Mar, 2025 1350.0 1376.0 1350.0 1375.0 13.7 Thousand
21 Mar, 2025 1361.0 1361.0 1345.0 1348.0 20.6 Thousand
19 Mar, 2025 1348.0 1361.0 1348.0 1353.0 7600.00
18 Mar, 2025 1345.0 1355.0 1341.0 1346.0 10.8 Thousand
17 Mar, 2025 1335.0 1345.0 1327.0 1341.0 29.5 Thousand