Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1460.0 | 1460.0 | 1437.0 | 1454.0 | 8300.00 |
| 04 Jun, 2025 | 1416.0 | 1418.0 | 1416.0 | 1418.0 | 100.00 |
| 03 Jun, 2025 | 1420.0 | 1430.0 | 1420.0 | 1426.0 | 6500.00 |
| 02 Jun, 2025 | 1465.0 | 1465.0 | 1436.0 | 1449.0 | 9800.00 |
| 30 May, 2025 | 1470.0 | 1470.0 | 1430.0 | 1442.0 | 9600.00 |
| 29 May, 2025 | 1472.0 | 1472.0 | 1461.0 | 1470.0 | 2800.00 |
| 28 May, 2025 | 1456.0 | 1467.0 | 1450.0 | 1451.0 | 8700.00 |
| 27 May, 2025 | 1469.0 | 1469.0 | 1446.0 | 1454.0 | 10.3 Thousand |
| 26 May, 2025 | 1460.0 | 1472.0 | 1460.0 | 1469.0 | 12.4 Thousand |
| 23 May, 2025 | 1445.0 | 1460.0 | 1440.0 | 1458.0 | 7700.00 |
ASIA
600881
000851
002730
TRITONV
CRSXF