Semba Corporation (6540.T)

JPY 1298.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1273.0 1296.0 1270.0 1293.0 4400.00
10 Apr, 2025 1327.0 1328.0 1285.0 1303.0 8900.00
08 Apr, 2025 1314.0 1321.0 1266.0 1294.0 19.1 Thousand
07 Apr, 2025 1190.0 1250.0 1190.0 1230.0 31 Thousand
04 Apr, 2025 1305.0 1335.0 1256.0 1283.0 39.2 Thousand
03 Apr, 2025 1340.0 1351.0 1326.0 1331.0 13.2 Thousand
02 Apr, 2025 1379.0 1379.0 1356.0 1356.0 9200.00
01 Apr, 2025 1380.0 1392.0 1366.0 1371.0 5300.00
31 Mar, 2025 1369.0 1393.0 1363.0 1384.0 11.9 Thousand
28 Mar, 2025 1379.0 1405.0 1378.0 1396.0 13.5 Thousand