Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1375.0 1438.0 1360.0 1373.0 73.1 Thousand
28 Apr, 2025 1390.0 1390.0 1372.0 1383.0 6500.00
25 Apr, 2025 1407.0 1407.0 1370.0 1395.0 29.5 Thousand
24 Apr, 2025 1375.0 1375.0 1353.0 1366.0 11.3 Thousand
23 Apr, 2025 1345.0 1362.0 1340.0 1362.0 33 Thousand
22 Apr, 2025 1316.0 1348.0 1316.0 1340.0 4600.00
21 Apr, 2025 1331.0 1351.0 1330.0 1338.0 7300.00
18 Apr, 2025 1324.0 1344.0 1322.0 1336.0 9100.00
17 Apr, 2025 1313.0 1321.0 1300.0 1319.0 2600.00
16 Apr, 2025 1319.0 1355.0 1288.0 1313.0 30.1 Thousand