Semba Corporation (6540.T)
JPY 1362.0
(1.64%)
JPY 1362.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1354.0 | 1359.0 | 1333.0 | 1339.0 | 23.4 Thousand |
| 21 Feb, 2025 | 1371.0 | 1384.0 | 1350.0 | 1362.0 | 19.3 Thousand |
| 20 Feb, 2025 | 1402.0 | 1414.0 | 1377.0 | 1384.0 | 26.3 Thousand |
| 19 Feb, 2025 | 1395.0 | 1429.0 | 1395.0 | 1411.0 | 23.4 Thousand |
| 18 Feb, 2025 | 1384.0 | 1411.0 | 1384.0 | 1404.0 | 29.3 Thousand |
| 17 Feb, 2025 | 1400.0 | 1424.0 | 1380.0 | 1385.0 | 120.4 Thousand |
| 14 Feb, 2025 | 1362.0 | 1381.0 | 1360.0 | 1379.0 | 23.2 Thousand |
| 13 Feb, 2025 | 1355.0 | 1365.0 | 1343.0 | 1364.0 | 14.3 Thousand |
| 12 Feb, 2025 | 1360.0 | 1363.0 | 1357.0 | 1357.0 | 12.4 Thousand |
| 10 Feb, 2025 | 1355.0 | 1367.0 | 1352.0 | 1358.0 | 15.2 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF