Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 891.0 895.0 886.0 895.0 13.9 Thousand
05 Dec, 2023 900.0 900.0 891.0 891.0 5100.00
04 Dec, 2023 896.0 900.0 884.0 900.0 19.4 Thousand
01 Dec, 2023 902.0 902.0 886.0 890.0 10.4 Thousand
30 Nov, 2023 904.0 905.0 888.0 895.0 14.4 Thousand
29 Nov, 2023 902.0 912.0 898.0 899.0 9700.00
28 Nov, 2023 913.0 915.0 899.0 906.0 15.4 Thousand
27 Nov, 2023 923.0 923.0 916.0 916.0 6600.00
24 Nov, 2023 926.0 926.0 918.0 923.0 9200.00
22 Nov, 2023 919.0 925.0 905.0 925.0 14.2 Thousand