Semba Corporation (6540.T)

JPY 1309.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 909.0 925.0 907.0 912.0 21.6 Thousand
27 Sep, 2023 889.0 914.0 885.0 913.0 14.1 Thousand
26 Sep, 2023 912.0 920.0 890.0 900.0 16.6 Thousand
25 Sep, 2023 930.0 940.0 903.0 913.0 24.8 Thousand
22 Sep, 2023 930.0 935.0 919.0 930.0 11.7 Thousand
21 Sep, 2023 914.0 926.0 913.0 918.0 12.3 Thousand
20 Sep, 2023 939.0 939.0 917.0 917.0 14.8 Thousand
19 Sep, 2023 925.0 940.0 925.0 936.0 22.8 Thousand
15 Sep, 2023 915.0 921.0 912.0 920.0 10.4 Thousand
14 Sep, 2023 897.0 917.0 892.0 915.0 27.1 Thousand