Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 344.0 | 353.0 | 344.0 | 346.0 | 26.6 Thousand |
| 14 Apr, 2025 | 354.0 | 354.0 | 342.0 | 343.0 | 27.6 Thousand |
| 11 Apr, 2025 | 336.0 | 353.0 | 325.0 | 349.0 | 38.1 Thousand |
| 10 Apr, 2025 | 342.0 | 352.0 | 329.0 | 338.0 | 33.4 Thousand |
| 09 Apr, 2025 | 319.0 | 320.0 | 302.0 | 310.0 | 36.4 Thousand |
| 08 Apr, 2025 | 312.0 | 327.0 | 312.0 | 327.0 | 40.8 Thousand |
| 07 Apr, 2025 | 275.0 | 308.0 | 275.0 | 288.0 | 90.8 Thousand |
| 04 Apr, 2025 | 356.0 | 362.0 | 338.0 | 339.0 | 57.7 Thousand |
| 03 Apr, 2025 | 362.0 | 371.0 | 352.0 | 359.0 | 45.9 Thousand |
| 02 Apr, 2025 | 377.0 | 377.0 | 369.0 | 370.0 | 25.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA