Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 385.0 | 388.0 | 372.0 | 376.0 | 48.4 Thousand |
| 31 Mar, 2025 | 398.0 | 398.0 | 381.0 | 385.0 | 45.8 Thousand |
| 28 Mar, 2025 | 400.0 | 403.0 | 395.0 | 396.0 | 29.6 Thousand |
| 27 Mar, 2025 | 403.0 | 408.0 | 398.0 | 400.0 | 74.4 Thousand |
| 26 Mar, 2025 | 401.0 | 418.0 | 401.0 | 402.0 | 74.4 Thousand |
| 25 Mar, 2025 | 399.0 | 402.0 | 392.0 | 398.0 | 33.8 Thousand |
| 24 Mar, 2025 | 405.0 | 405.0 | 396.0 | 396.0 | 21 Thousand |
| 21 Mar, 2025 | 396.0 | 405.0 | 395.0 | 402.0 | 41.3 Thousand |
| 19 Mar, 2025 | 396.0 | 396.0 | 391.0 | 391.0 | 13.9 Thousand |
| 18 Mar, 2025 | 397.0 | 400.0 | 391.0 | 392.0 | 18.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA