Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 398.0 | 398.0 | 394.0 | 394.0 | 14.3 Thousand |
| 14 Mar, 2025 | 396.0 | 402.0 | 394.0 | 397.0 | 32.6 Thousand |
| 13 Mar, 2025 | 403.0 | 410.0 | 398.0 | 399.0 | 24.9 Thousand |
| 12 Mar, 2025 | 390.0 | 406.0 | 390.0 | 402.0 | 30.4 Thousand |
| 11 Mar, 2025 | 398.0 | 400.0 | 380.0 | 391.0 | 56.1 Thousand |
| 10 Mar, 2025 | 412.0 | 412.0 | 401.0 | 403.0 | 29.5 Thousand |
| 07 Mar, 2025 | 408.0 | 414.0 | 406.0 | 413.0 | 18.3 Thousand |
| 06 Mar, 2025 | 417.0 | 424.0 | 413.0 | 414.0 | 32.9 Thousand |
| 05 Mar, 2025 | 407.0 | 416.0 | 407.0 | 416.0 | 23.2 Thousand |
| 04 Mar, 2025 | 400.0 | 418.0 | 400.0 | 412.0 | 47.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA