Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 422.0 | 423.0 | 394.0 | 400.0 | 710 Thousand |
| 12 Feb, 2025 | 434.0 | 440.0 | 404.0 | 414.0 | 676.1 Thousand |
| 10 Feb, 2025 | 397.0 | 397.0 | 384.0 | 390.0 | 75.7 Thousand |
| 07 Feb, 2025 | 376.0 | 389.0 | 376.0 | 389.0 | 40.8 Thousand |
| 06 Feb, 2025 | 392.0 | 392.0 | 379.0 | 379.0 | 65 Thousand |
| 05 Feb, 2025 | 385.0 | 390.0 | 383.0 | 390.0 | 42.5 Thousand |
| 04 Feb, 2025 | 384.0 | 386.0 | 380.0 | 385.0 | 17.2 Thousand |
| 03 Feb, 2025 | 374.0 | 385.0 | 366.0 | 384.0 | 39.4 Thousand |
| 31 Jan, 2025 | 377.0 | 377.0 | 371.0 | 374.0 | 22.1 Thousand |
| 30 Jan, 2025 | 381.0 | 382.0 | 377.0 | 377.0 | 35.8 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA