Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 361.0 | 362.0 | 357.0 | 357.0 | 10.6 Thousand |
| 14 Jan, 2025 | 365.0 | 368.0 | 360.0 | 360.0 | 30.8 Thousand |
| 10 Jan, 2025 | 364.0 | 364.0 | 361.0 | 361.0 | 14.3 Thousand |
| 09 Jan, 2025 | 362.0 | 364.0 | 357.0 | 364.0 | 37.9 Thousand |
| 08 Jan, 2025 | 365.0 | 366.0 | 361.0 | 366.0 | 31.3 Thousand |
| 07 Jan, 2025 | 353.0 | 365.0 | 351.0 | 365.0 | 68.8 Thousand |
| 06 Jan, 2025 | 348.0 | 354.0 | 348.0 | 351.0 | 27.9 Thousand |
| 30 Dec, 2024 | 346.0 | 351.0 | 345.0 | 348.0 | 48.8 Thousand |
| 27 Dec, 2024 | 347.0 | 355.0 | 346.0 | 347.0 | 59.3 Thousand |
| 26 Dec, 2024 | 337.0 | 345.0 | 337.0 | 341.0 | 51.1 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA