Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 414.0 | 420.0 | 407.0 | 409.0 | 25.4 Thousand |
| 05 Jun, 2025 | 420.0 | 460.0 | 417.0 | 430.0 | 382.8 Thousand |
| 04 Jun, 2025 | 409.0 | 409.0 | 403.0 | 405.0 | 3500.00 |
| 03 Jun, 2025 | 412.0 | 412.0 | 399.0 | 400.0 | 33.7 Thousand |
| 02 Jun, 2025 | 402.0 | 425.0 | 402.0 | 415.0 | 193.5 Thousand |
| 30 May, 2025 | 386.0 | 398.0 | 386.0 | 386.0 | 45 Thousand |
| 29 May, 2025 | 385.0 | 386.0 | 383.0 | 384.0 | 18.1 Thousand |
| 28 May, 2025 | 385.0 | 386.0 | 383.0 | 385.0 | 11.5 Thousand |
| 27 May, 2025 | 382.0 | 385.0 | 382.0 | 383.0 | 3000.00 |
| 26 May, 2025 | 385.0 | 390.0 | 383.0 | 383.0 | 21.7 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA