Washhouse Co.,Ltd. (6537.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 365.0 368.0 350.0 353.0 170.6 Thousand
13 Dec, 2024 386.0 399.0 364.0 371.0 443.7 Thousand
12 Dec, 2024 396.0 397.0 378.0 386.0 271.8 Thousand
11 Dec, 2024 395.0 396.0 378.0 390.0 329.4 Thousand
10 Dec, 2024 382.0 390.0 372.0 381.0 366.2 Thousand
09 Dec, 2024 392.0 396.0 373.0 390.0 1.41 Million
06 Dec, 2024 375.0 413.0 365.0 392.0 11.36 Million
05 Dec, 2024 341.0 370.0 334.0 335.0 137.5 Thousand
04 Dec, 2024 335.0 337.0 333.0 336.0 4800.00
03 Dec, 2024 340.0 342.0 333.0 334.0 19.4 Thousand