Washhouse Co.,Ltd. (6537.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 346.0 351.0 345.0 348.0 48.8 Thousand
27 Dec, 2024 347.0 355.0 346.0 347.0 59.3 Thousand
26 Dec, 2024 337.0 345.0 337.0 341.0 51.1 Thousand
25 Dec, 2024 343.0 343.0 334.0 337.0 71 Thousand
24 Dec, 2024 347.0 356.0 341.0 341.0 87.7 Thousand
23 Dec, 2024 357.0 389.0 345.0 347.0 803.9 Thousand
20 Dec, 2024 332.0 337.0 332.0 334.0 28.3 Thousand
19 Dec, 2024 331.0 338.0 331.0 331.0 58.3 Thousand
18 Dec, 2024 339.0 346.0 334.0 338.0 97.1 Thousand
17 Dec, 2024 353.0 357.0 334.0 338.0 135.7 Thousand