Washhouse Co.,Ltd. (6537.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 327.0 327.0 316.0 319.0 47.7 Thousand
15 Nov, 2024 337.0 341.0 325.0 326.0 47 Thousand
14 Nov, 2024 348.0 348.0 336.0 336.0 40.1 Thousand
13 Nov, 2024 372.0 372.0 343.0 343.0 161.4 Thousand
12 Nov, 2024 379.0 384.0 376.0 377.0 34.2 Thousand
11 Nov, 2024 379.0 384.0 374.0 379.0 48.2 Thousand
08 Nov, 2024 379.0 387.0 377.0 382.0 32.2 Thousand
07 Nov, 2024 379.0 380.0 375.0 378.0 13.6 Thousand
06 Nov, 2024 374.0 382.0 373.0 375.0 33.6 Thousand
05 Nov, 2024 382.0 385.0 372.0 373.0 56.2 Thousand