Washhouse Co.,Ltd. (6537.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 273.0 277.0 268.0 270.0 16.1 Thousand
29 Sep, 2023 277.0 278.0 272.0 273.0 12 Thousand
28 Sep, 2023 273.0 281.0 268.0 275.0 9300.00
27 Sep, 2023 273.0 276.0 269.0 274.0 18.8 Thousand
26 Sep, 2023 278.0 280.0 272.0 273.0 22.3 Thousand
25 Sep, 2023 285.0 288.0 276.0 277.0 40.7 Thousand
22 Sep, 2023 283.0 283.0 274.0 274.0 104.2 Thousand
21 Sep, 2023 298.0 334.0 283.0 283.0 1.37 Million
20 Sep, 2023 285.0 285.0 275.0 278.0 7400.00
19 Sep, 2023 285.0 285.0 272.0 282.0 22.5 Thousand