Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 341.0 | 389.0 | 338.0 | 389.0 | 471 Thousand |
| 06 Mar, 2024 | 304.0 | 311.0 | 304.0 | 309.0 | 12.7 Thousand |
| 05 Mar, 2024 | 307.0 | 307.0 | 299.0 | 304.0 | 21.3 Thousand |
| 04 Mar, 2024 | 313.0 | 313.0 | 306.0 | 307.0 | 23.7 Thousand |
| 01 Mar, 2024 | 314.0 | 314.0 | 310.0 | 311.0 | 14.6 Thousand |
| 29 Feb, 2024 | 306.0 | 315.0 | 304.0 | 314.0 | 34.9 Thousand |
| 28 Feb, 2024 | 305.0 | 309.0 | 303.0 | 309.0 | 27.5 Thousand |
| 27 Feb, 2024 | 305.0 | 307.0 | 304.0 | 305.0 | 21.2 Thousand |
| 26 Feb, 2024 | 306.0 | 308.0 | 302.0 | 304.0 | 34.5 Thousand |
| 22 Feb, 2024 | 305.0 | 306.0 | 299.0 | 302.0 | 117.6 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA