Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 365.0 | 373.0 | 360.0 | 366.0 | 34.1 Thousand |
| 04 Apr, 2024 | 360.0 | 378.0 | 359.0 | 372.0 | 59 Thousand |
| 03 Apr, 2024 | 357.0 | 365.0 | 356.0 | 359.0 | 18.7 Thousand |
| 02 Apr, 2024 | 362.0 | 364.0 | 353.0 | 361.0 | 41.4 Thousand |
| 01 Apr, 2024 | 382.0 | 384.0 | 358.0 | 361.0 | 85.4 Thousand |
| 29 Mar, 2024 | 363.0 | 367.0 | 360.0 | 366.0 | 19.3 Thousand |
| 28 Mar, 2024 | 366.0 | 379.0 | 361.0 | 361.0 | 99.9 Thousand |
| 27 Mar, 2024 | 364.0 | 370.0 | 355.0 | 368.0 | 90.8 Thousand |
| 26 Mar, 2024 | 368.0 | 383.0 | 363.0 | 367.0 | 104.8 Thousand |
| 25 Mar, 2024 | 383.0 | 398.0 | 371.0 | 371.0 | 235.7 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA