Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 354.0 | 354.0 | 331.0 | 344.0 | 73.8 Thousand |
| 18 Apr, 2024 | 355.0 | 387.0 | 347.0 | 352.0 | 396.8 Thousand |
| 17 Apr, 2024 | 344.0 | 346.0 | 335.0 | 339.0 | 32.2 Thousand |
| 16 Apr, 2024 | 350.0 | 350.0 | 334.0 | 345.0 | 44.3 Thousand |
| 15 Apr, 2024 | 352.0 | 353.0 | 346.0 | 350.0 | 52.2 Thousand |
| 12 Apr, 2024 | 362.0 | 362.0 | 354.0 | 358.0 | 21.5 Thousand |
| 11 Apr, 2024 | 360.0 | 361.0 | 355.0 | 361.0 | 25.4 Thousand |
| 10 Apr, 2024 | 373.0 | 375.0 | 362.0 | 363.0 | 39.6 Thousand |
| 09 Apr, 2024 | 378.0 | 378.0 | 367.0 | 373.0 | 35.7 Thousand |
| 08 Apr, 2024 | 366.0 | 379.0 | 362.0 | 378.0 | 42.5 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA