Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 347.0 | 347.0 | 340.0 | 341.0 | 12.2 Thousand |
| 08 May, 2024 | 346.0 | 354.0 | 341.0 | 341.0 | 43.6 Thousand |
| 07 May, 2024 | 340.0 | 349.0 | 339.0 | 344.0 | 14.6 Thousand |
| 02 May, 2024 | 342.0 | 342.0 | 340.0 | 340.0 | 4500.00 |
| 01 May, 2024 | 341.0 | 348.0 | 339.0 | 342.0 | 15.2 Thousand |
| 30 Apr, 2024 | 347.0 | 351.0 | 344.0 | 347.0 | 15.8 Thousand |
| 26 Apr, 2024 | 346.0 | 351.0 | 343.0 | 350.0 | 16.1 Thousand |
| 25 Apr, 2024 | 346.0 | 348.0 | 342.0 | 344.0 | 14 Thousand |
| 24 Apr, 2024 | 341.0 | 349.0 | 341.0 | 344.0 | 14.4 Thousand |
| 23 Apr, 2024 | 340.0 | 345.0 | 340.0 | 341.0 | 10.7 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA