Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 317.0 | 318.0 | 314.0 | 315.0 | 14.4 Thousand |
| 22 May, 2024 | 320.0 | 321.0 | 315.0 | 319.0 | 10.3 Thousand |
| 21 May, 2024 | 319.0 | 324.0 | 319.0 | 320.0 | 5800.00 |
| 20 May, 2024 | 317.0 | 323.0 | 312.0 | 318.0 | 28.1 Thousand |
| 17 May, 2024 | 313.0 | 333.0 | 313.0 | 318.0 | 58.8 Thousand |
| 16 May, 2024 | 325.0 | 326.0 | 311.0 | 314.0 | 63.2 Thousand |
| 15 May, 2024 | 332.0 | 332.0 | 325.0 | 326.0 | 14.3 Thousand |
| 14 May, 2024 | 337.0 | 337.0 | 330.0 | 331.0 | 15.4 Thousand |
| 13 May, 2024 | 330.0 | 334.0 | 323.0 | 331.0 | 78.6 Thousand |
| 10 May, 2024 | 341.0 | 360.0 | 339.0 | 360.0 | 49.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA