Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 341.0 | 345.0 | 340.0 | 341.0 | 14.8 Thousand |
| 19 Jun, 2024 | 349.0 | 350.0 | 341.0 | 344.0 | 23.6 Thousand |
| 18 Jun, 2024 | 347.0 | 356.0 | 339.0 | 348.0 | 51 Thousand |
| 17 Jun, 2024 | 339.0 | 363.0 | 339.0 | 346.0 | 141.8 Thousand |
| 14 Jun, 2024 | 325.0 | 339.0 | 325.0 | 338.0 | 41.7 Thousand |
| 13 Jun, 2024 | 324.0 | 328.0 | 324.0 | 324.0 | 4000.00 |
| 12 Jun, 2024 | 327.0 | 331.0 | 322.0 | 324.0 | 14.5 Thousand |
| 11 Jun, 2024 | 318.0 | 328.0 | 318.0 | 328.0 | 12.6 Thousand |
| 10 Jun, 2024 | 314.0 | 321.0 | 312.0 | 318.0 | 5700.00 |
| 07 Jun, 2024 | 313.0 | 317.0 | 312.0 | 315.0 | 24.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA