Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 363.0 | 372.0 | 361.0 | 364.0 | 49.9 Thousand |
| 04 Jul, 2024 | 366.0 | 367.0 | 362.0 | 362.0 | 38.2 Thousand |
| 03 Jul, 2024 | 360.0 | 373.0 | 358.0 | 366.0 | 60.4 Thousand |
| 02 Jul, 2024 | 366.0 | 369.0 | 360.0 | 363.0 | 37.8 Thousand |
| 01 Jul, 2024 | 374.0 | 374.0 | 360.0 | 362.0 | 64.7 Thousand |
| 28 Jun, 2024 | 381.0 | 383.0 | 369.0 | 369.0 | 90.3 Thousand |
| 27 Jun, 2024 | 380.0 | 386.0 | 371.0 | 386.0 | 90.9 Thousand |
| 26 Jun, 2024 | 386.0 | 415.0 | 375.0 | 380.0 | 328.3 Thousand |
| 25 Jun, 2024 | 367.0 | 424.0 | 351.0 | 398.0 | 1.21 Million |
| 24 Jun, 2024 | 375.0 | 380.0 | 358.0 | 361.0 | 384.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA