Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 370.0 | 373.0 | 369.0 | 370.0 | 20.6 Thousand |
| 28 Apr, 2025 | 360.0 | 369.0 | 358.0 | 369.0 | 71.2 Thousand |
| 25 Apr, 2025 | 372.0 | 378.0 | 361.0 | 361.0 | 194.5 Thousand |
| 24 Apr, 2025 | 347.0 | 414.0 | 347.0 | 380.0 | 1.77 Million |
| 23 Apr, 2025 | 355.0 | 355.0 | 346.0 | 347.0 | 33.8 Thousand |
| 22 Apr, 2025 | 350.0 | 375.0 | 339.0 | 352.0 | 942.8 Thousand |
| 21 Apr, 2025 | 349.0 | 357.0 | 348.0 | 350.0 | 18.5 Thousand |
| 18 Apr, 2025 | 345.0 | 358.0 | 345.0 | 347.0 | 38.4 Thousand |
| 17 Apr, 2025 | 354.0 | 354.0 | 342.0 | 344.0 | 81.3 Thousand |
| 16 Apr, 2025 | 362.0 | 393.0 | 348.0 | 350.0 | 502.3 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA