Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 395.0 | 396.0 | 378.0 | 390.0 | 329.4 Thousand |
| 10 Dec, 2024 | 382.0 | 390.0 | 372.0 | 381.0 | 366.2 Thousand |
| 09 Dec, 2024 | 392.0 | 396.0 | 373.0 | 390.0 | 1.41 Million |
| 06 Dec, 2024 | 375.0 | 413.0 | 365.0 | 392.0 | 11.36 Million |
| 05 Dec, 2024 | 341.0 | 370.0 | 334.0 | 335.0 | 137.5 Thousand |
| 04 Dec, 2024 | 335.0 | 337.0 | 333.0 | 336.0 | 4800.00 |
| 03 Dec, 2024 | 340.0 | 342.0 | 333.0 | 334.0 | 19.4 Thousand |
| 02 Dec, 2024 | 340.0 | 344.0 | 338.0 | 340.0 | 14.9 Thousand |
| 29 Nov, 2024 | 341.0 | 343.0 | 335.0 | 340.0 | 20 Thousand |
| 28 Nov, 2024 | 335.0 | 346.0 | 332.0 | 346.0 | 21.5 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA