Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 372.0 372.0 343.0 343.0 161.4 Thousand
12 Nov, 2024 379.0 384.0 376.0 377.0 34.2 Thousand
11 Nov, 2024 379.0 384.0 374.0 379.0 48.2 Thousand
08 Nov, 2024 379.0 387.0 377.0 382.0 32.2 Thousand
07 Nov, 2024 379.0 380.0 375.0 378.0 13.6 Thousand
06 Nov, 2024 374.0 382.0 373.0 375.0 33.6 Thousand
05 Nov, 2024 382.0 385.0 372.0 373.0 56.2 Thousand
01 Nov, 2024 375.0 383.0 374.0 383.0 67.1 Thousand
31 Oct, 2024 374.0 377.0 372.0 377.0 9200.00
30 Oct, 2024 375.0 376.0 371.0 375.0 26.7 Thousand