Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 341.0 | 341.0 | 334.0 | 334.0 | 17.3 Thousand |
| 26 Nov, 2024 | 339.0 | 349.0 | 339.0 | 346.0 | 45.2 Thousand |
| 25 Nov, 2024 | 334.0 | 339.0 | 333.0 | 337.0 | 19.3 Thousand |
| 22 Nov, 2024 | 330.0 | 336.0 | 329.0 | 332.0 | 14.9 Thousand |
| 21 Nov, 2024 | 333.0 | 333.0 | 327.0 | 328.0 | 11.6 Thousand |
| 20 Nov, 2024 | 323.0 | 338.0 | 323.0 | 333.0 | 38.6 Thousand |
| 19 Nov, 2024 | 319.0 | 330.0 | 319.0 | 326.0 | 23.5 Thousand |
| 18 Nov, 2024 | 327.0 | 327.0 | 316.0 | 319.0 | 47.7 Thousand |
| 15 Nov, 2024 | 337.0 | 341.0 | 325.0 | 326.0 | 47 Thousand |
| 14 Nov, 2024 | 348.0 | 348.0 | 336.0 | 336.0 | 40.1 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA