Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 377.0 | 377.0 | 368.0 | 368.0 | 17.5 Thousand |
| 10 Oct, 2024 | 384.0 | 384.0 | 375.0 | 377.0 | 36.3 Thousand |
| 09 Oct, 2024 | 374.0 | 385.0 | 372.0 | 382.0 | 45.7 Thousand |
| 08 Oct, 2024 | 381.0 | 381.0 | 373.0 | 373.0 | 40.1 Thousand |
| 07 Oct, 2024 | 383.0 | 390.0 | 380.0 | 383.0 | 30.8 Thousand |
| 04 Oct, 2024 | 381.0 | 384.0 | 379.0 | 380.0 | 24.6 Thousand |
| 03 Oct, 2024 | 384.0 | 388.0 | 380.0 | 382.0 | 34.7 Thousand |
| 02 Oct, 2024 | 380.0 | 386.0 | 378.0 | 380.0 | 50.3 Thousand |
| 01 Oct, 2024 | 378.0 | 392.0 | 377.0 | 383.0 | 64.4 Thousand |
| 30 Sep, 2024 | 370.0 | 396.0 | 370.0 | 378.0 | 75.6 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA