Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 388.0 | 394.0 | 383.0 | 386.0 | 64.9 Thousand |
| 26 Sep, 2024 | 387.0 | 388.0 | 381.0 | 386.0 | 53.6 Thousand |
| 25 Sep, 2024 | 379.0 | 391.0 | 379.0 | 388.0 | 76.3 Thousand |
| 24 Sep, 2024 | 400.0 | 402.0 | 377.0 | 379.0 | 124.1 Thousand |
| 20 Sep, 2024 | 373.0 | 385.0 | 366.0 | 384.0 | 136.5 Thousand |
| 19 Sep, 2024 | 356.0 | 372.0 | 356.0 | 370.0 | 119.5 Thousand |
| 18 Sep, 2024 | 357.0 | 364.0 | 352.0 | 353.0 | 89.6 Thousand |
| 17 Sep, 2024 | 359.0 | 363.0 | 345.0 | 355.0 | 87.1 Thousand |
| 13 Sep, 2024 | 359.0 | 368.0 | 356.0 | 359.0 | 94.4 Thousand |
| 12 Sep, 2024 | 369.0 | 375.0 | 354.0 | 361.0 | 421.1 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA