Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 355.0 | 364.0 | 350.0 | 353.0 | 421.1 Thousand |
| 10 Sep, 2024 | 356.0 | 366.0 | 356.0 | 359.0 | 49.9 Thousand |
| 09 Sep, 2024 | 342.0 | 368.0 | 342.0 | 355.0 | 119.3 Thousand |
| 08 Sep, 2024 | 342.0 | 368.0 | 342.0 | 355.0 | 119.3 Thousand |
| 06 Sep, 2024 | 368.0 | 368.0 | 346.0 | 354.0 | 126.8 Thousand |
| 05 Sep, 2024 | 360.0 | 374.0 | 356.0 | 361.0 | 126.8 Thousand |
| 04 Sep, 2024 | 375.0 | 379.0 | 362.0 | 364.0 | 193 Thousand |
| 03 Sep, 2024 | 389.0 | 398.0 | 385.0 | 391.0 | 193 Thousand |
| 02 Sep, 2024 | 394.0 | 399.0 | 390.0 | 390.0 | 105.7 Thousand |
| 01 Sep, 2024 | 394.0 | 399.0 | 390.0 | 390.0 | 55.1 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA