Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 402.0 427.0 401.0 401.0 314.6 Thousand
28 Aug, 2024 410.0 419.0 401.0 401.0 314.6 Thousand
27 Aug, 2024 410.0 425.0 398.0 415.0 363.2 Thousand
26 Aug, 2024 393.0 418.0 383.0 410.0 363.2 Thousand
25 Aug, 2024 393.0 418.0 383.0 410.0 196.4 Thousand
23 Aug, 2024 397.0 413.0 390.0 391.0 288.9 Thousand
22 Aug, 2024 410.0 418.0 395.0 396.0 367.5 Thousand
21 Aug, 2024 438.0 450.0 405.0 406.0 769.4 Thousand
20 Aug, 2024 424.0 479.0 406.0 430.0 2.61 Million
19 Aug, 2024 366.0 449.0 362.0 410.0 2.61 Million