Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 381.0 | 382.0 | 377.0 | 377.0 | 35.8 Thousand |
| 29 Jan, 2025 | 375.0 | 383.0 | 375.0 | 380.0 | 22.3 Thousand |
| 28 Jan, 2025 | 375.0 | 385.0 | 374.0 | 378.0 | 26.2 Thousand |
| 27 Jan, 2025 | 369.0 | 380.0 | 367.0 | 378.0 | 38.2 Thousand |
| 24 Jan, 2025 | 363.0 | 375.0 | 363.0 | 370.0 | 37.3 Thousand |
| 23 Jan, 2025 | 364.0 | 367.0 | 360.0 | 362.0 | 21.2 Thousand |
| 22 Jan, 2025 | 372.0 | 374.0 | 364.0 | 364.0 | 57.5 Thousand |
| 21 Jan, 2025 | 370.0 | 371.0 | 354.0 | 364.0 | 57.4 Thousand |
| 20 Jan, 2025 | 359.0 | 384.0 | 355.0 | 377.0 | 155.5 Thousand |
| 17 Jan, 2025 | 358.0 | 364.0 | 358.0 | 358.0 | 23.6 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA