Mitsubishi Electric Corporation (6503.T)

JPY 2646.5

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2648.0 2660.0 2631.0 2652.5 1.87 Million
23 Dec, 2024 2625.5 2666.0 2614.0 2660.0 3.14 Million
20 Dec, 2024 2621.0 2624.5 2591.5 2599.0 5.29 Million
19 Dec, 2024 2539.5 2626.0 2533.0 2607.0 3.57 Million
18 Dec, 2024 2619.5 2647.0 2610.0 2639.5 3.18 Million
17 Dec, 2024 2640.0 2667.0 2616.5 2630.5 4.11 Million
16 Dec, 2024 2635.0 2674.0 2634.5 2649.0 3.33 Million
13 Dec, 2024 2648.5 2667.5 2625.5 2634.0 5.49 Million
12 Dec, 2024 2691.0 2766.5 2685.0 2698.5 6.15 Million
11 Dec, 2024 2650.0 2654.0 2624.0 2645.5 3.24 Million