Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2278.0 2351.0 2268.5 2324.5 6.34 Million
24 Sep, 2024 2302.0 2315.0 2271.5 2276.5 6.62 Million
20 Sep, 2024 2265.0 2315.5 2257.0 2276.5 10.07 Million
19 Sep, 2024 2219.0 2269.0 2215.5 2238.0 14.21 Million
18 Sep, 2024 2305.0 2315.0 2262.0 2290.0 5.67 Million
17 Sep, 2024 2310.0 2330.0 2256.5 2302.5 7.12 Million
13 Sep, 2024 2333.0 2359.0 2298.0 2314.0 8.2 Million
12 Sep, 2024 2277.0 2320.5 2270.5 2310.0 6.95 Million
11 Sep, 2024 2220.0 2248.5 2175.5 2208.5 5.14 Million
10 Sep, 2024 2241.0 2261.5 2218.0 2232.0 5.14 Million