Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2714.0 2715.5 2673.0 2687.0 3.32 Million
27 Dec, 2024 2680.0 2704.5 2675.0 2702.0 4.14 Million
26 Dec, 2024 2659.0 2680.0 2652.5 2680.0 3.73 Million
25 Dec, 2024 2651.0 2661.5 2627.0 2661.5 2.51 Million
24 Dec, 2024 2648.0 2660.0 2631.0 2652.5 1.87 Million
23 Dec, 2024 2625.5 2666.0 2614.0 2660.0 3.14 Million
20 Dec, 2024 2621.0 2624.5 2591.5 2599.0 5.29 Million
19 Dec, 2024 2539.5 2626.0 2533.0 2607.0 3.57 Million
18 Dec, 2024 2619.5 2647.0 2610.0 2639.5 3.18 Million
17 Dec, 2024 2640.0 2667.0 2616.5 2630.5 4.11 Million