Mitsubishi Electric Corporation (6503.T)
JPY 2547.5
(-0.39%)
JPY 2547.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2598.0 | 2599.0 | 2540.5 | 2557.5 | 4.91 Million |
| 23 Apr, 2025 | 2598.0 | 2599.0 | 2540.5 | 2549.0 | 2.92 Million |
| 22 Apr, 2025 | 2518.5 | 2526.0 | 2497.0 | 2508.5 | 3.63 Million |
| 21 Apr, 2025 | 2556.0 | 2559.0 | 2507.5 | 2526.5 | 3.17 Million |
| 18 Apr, 2025 | 2563.5 | 2590.0 | 2557.0 | 2581.5 | 2.43 Million |
| 17 Apr, 2025 | 2513.0 | 2589.5 | 2507.0 | 2563.5 | 5.61 Million |
| 16 Apr, 2025 | 2564.5 | 2583.5 | 2466.0 | 2492.5 | 6.3 Million |
| 15 Apr, 2025 | 2603.0 | 2621.5 | 2562.0 | 2569.0 | 4.52 Million |
| 14 Apr, 2025 | 2646.5 | 2651.0 | 2571.5 | 2571.5 | 4.68 Million |
| 11 Apr, 2025 | 2541.0 | 2620.5 | 2501.0 | 2596.5 | 8.12 Million |
0574
PADALPO
7272
0KBK
IONS
0113