Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2942.0 | 2975.0 | 2941.0 | 2964.5 | 815.3 Thousand |
| 06 Jun, 2025 | 2896.5 | 2932.0 | 2874.0 | 2919.5 | 4.72 Million |
| 05 Jun, 2025 | 2945.0 | 2954.0 | 2903.0 | 2913.0 | 5.18 Million |
| 04 Jun, 2025 | 3026.0 | 3030.0 | 2942.5 | 2980.0 | 7.04 Million |
| 03 Jun, 2025 | 2937.5 | 2997.0 | 2935.5 | 2976.0 | 10.52 Million |
| 02 Jun, 2025 | 2880.0 | 2911.0 | 2871.0 | 2880.0 | 5.67 Million |
| 30 May, 2025 | 2880.0 | 2925.0 | 2880.0 | 2904.0 | 10.84 Million |
| 29 May, 2025 | 2900.0 | 2957.5 | 2843.5 | 2944.0 | 11.22 Million |
| 28 May, 2025 | 3100.0 | 3124.0 | 2901.0 | 2901.0 | 15.38 Million |
| 27 May, 2025 | 2995.0 | 3068.0 | 2982.5 | 3065.0 | 4.7 Million |
0574
PADALPO
7272
0KBK
IONS
0113