Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2951.0 | 3031.0 | 2938.0 | 2986.0 | 7.7 Million |
| 22 May, 2025 | 2904.5 | 2954.0 | 2890.5 | 2952.5 | 6.52 Million |
| 21 May, 2025 | 2960.5 | 2970.0 | 2890.0 | 2909.0 | 5.06 Million |
| 20 May, 2025 | 2924.0 | 2982.0 | 2923.0 | 2940.0 | 5.5 Million |
| 19 May, 2025 | 2968.5 | 2974.0 | 2916.0 | 2923.5 | 6.29 Million |
| 16 May, 2025 | 2872.5 | 2936.0 | 2865.0 | 2935.0 | 10.02 Million |
| 15 May, 2025 | 2800.0 | 2848.5 | 2794.0 | 2836.5 | 5.03 Million |
| 14 May, 2025 | 2844.5 | 2849.5 | 2772.5 | 2819.0 | 4.97 Million |
| 13 May, 2025 | 2907.5 | 2915.5 | 2830.0 | 2843.0 | 6.65 Million |
| 12 May, 2025 | 2846.0 | 2865.0 | 2825.0 | 2857.5 | 4.18 Million |
0574
PADALPO
7272
0KBK
IONS
0113