Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2548.5 2577.5 2540.0 2568.5 3.43 Million
29 Nov, 2024 2550.0 2557.0 2525.0 2547.0 2.93 Million
28 Nov, 2024 2513.0 2563.5 2504.5 2554.5 2.59 Million
27 Nov, 2024 2585.5 2590.5 2502.0 2538.0 4.31 Million
26 Nov, 2024 2600.0 2609.5 2537.5 2559.0 5.77 Million
25 Nov, 2024 2614.5 2654.0 2593.0 2626.0 8.62 Million
22 Nov, 2024 2604.5 2612.5 2582.5 2584.0 3.66 Million
21 Nov, 2024 2610.0 2613.5 2583.5 2600.0 3.29 Million
20 Nov, 2024 2657.0 2665.0 2621.0 2621.0 3.21 Million
19 Nov, 2024 2653.0 2679.5 2623.0 2637.0 7 Million