Mitsubishi Electric Corporation (6503.T)

JPY 2810.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2800.0 2848.5 2794.0 2836.5 5.03 Million
14 May, 2025 2844.5 2849.5 2772.5 2819.0 4.97 Million
13 May, 2025 2907.5 2915.5 2830.0 2843.0 6.65 Million
12 May, 2025 2846.0 2865.0 2825.0 2857.5 4.18 Million
09 May, 2025 2850.0 2874.5 2826.5 2847.5 5.83 Million
08 May, 2025 2779.5 2835.0 2779.0 2811.5 4.99 Million
07 May, 2025 2848.0 2849.5 2752.5 2779.5 6.42 Million
02 May, 2025 2850.0 2855.0 2790.5 2810.5 7.9 Million
01 May, 2025 2763.0 2854.0 2732.0 2843.5 8.29 Million
30 Apr, 2025 2651.0 2769.0 2633.5 2760.5 18.57 Million