Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2564.5 | 2583.5 | 2466.0 | 2492.5 | 6.3 Million |
| 15 Apr, 2025 | 2603.0 | 2621.5 | 2562.0 | 2569.0 | 4.52 Million |
| 14 Apr, 2025 | 2646.5 | 2651.0 | 2571.5 | 2571.5 | 4.68 Million |
| 11 Apr, 2025 | 2541.0 | 2620.5 | 2501.0 | 2596.5 | 8.12 Million |
| 10 Apr, 2025 | 2690.0 | 2690.0 | 2607.5 | 2640.0 | 7.4 Million |
| 09 Apr, 2025 | 2442.0 | 2456.0 | 2372.0 | 2383.5 | 9.4 Million |
| 08 Apr, 2025 | 2425.0 | 2513.0 | 2418.0 | 2480.0 | 7.24 Million |
| 07 Apr, 2025 | 2282.5 | 2394.0 | 2267.0 | 2280.5 | 8.49 Million |
| 04 Apr, 2025 | 2560.0 | 2578.0 | 2469.5 | 2528.5 | 8.42 Million |
| 03 Apr, 2025 | 2620.5 | 2663.5 | 2616.0 | 2649.0 | 7.2 Million |
0574
PADALPO
7272
0KBK
IONS
0113