Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2337.5 | 2371.0 | 2320.5 | 2371.0 | 5.75 Million |
| 26 Feb, 2025 | 2383.0 | 2383.0 | 2305.5 | 2337.5 | 6.64 Million |
| 25 Feb, 2025 | 2336.0 | 2401.5 | 2328.0 | 2383.5 | 8.27 Million |
| 21 Feb, 2025 | 2327.0 | 2367.0 | 2323.0 | 2364.0 | 7.46 Million |
| 20 Feb, 2025 | 2351.0 | 2365.5 | 2331.5 | 2364.0 | 8.26 Million |
| 19 Feb, 2025 | 2370.0 | 2372.0 | 2332.0 | 2366.0 | 10.22 Million |
| 18 Feb, 2025 | 2386.5 | 2419.5 | 2382.5 | 2382.5 | 6.4 Million |
| 17 Feb, 2025 | 2390.0 | 2423.5 | 2382.5 | 2398.0 | 5.26 Million |
| 14 Feb, 2025 | 2423.5 | 2431.5 | 2373.0 | 2385.5 | 7.76 Million |
| 13 Feb, 2025 | 2425.0 | 2431.0 | 2413.5 | 2422.5 | 4.84 Million |
0574
PADALPO
7272
0KBK
IONS
0113