Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2971.0 | 3018.0 | 2969.0 | 2969.5 | 7 Million |
| 18 Mar, 2025 | 3045.0 | 3047.0 | 2936.0 | 2945.0 | 12.91 Million |
| 17 Mar, 2025 | 2922.0 | 3052.0 | 2909.0 | 3035.0 | 14.34 Million |
| 14 Mar, 2025 | 2769.0 | 2870.0 | 2735.5 | 2856.0 | 12.88 Million |
| 13 Mar, 2025 | 2740.0 | 2774.5 | 2726.0 | 2757.0 | 13.45 Million |
| 12 Mar, 2025 | 2582.5 | 2741.0 | 2570.0 | 2723.0 | 17.17 Million |
| 11 Mar, 2025 | 2650.0 | 2679.5 | 2545.5 | 2561.5 | 10 Million |
| 10 Mar, 2025 | 2665.0 | 2675.5 | 2633.5 | 2647.0 | 8.36 Million |
| 07 Mar, 2025 | 2692.0 | 2741.5 | 2653.5 | 2690.0 | 12.97 Million |
| 06 Mar, 2025 | 2560.5 | 2683.5 | 2560.0 | 2678.0 | 16.68 Million |
0574
PADALPO
7272
0KBK
IONS
0113