Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2608.0 | 2625.0 | 2573.5 | 2591.0 | 8.43 Million |
| 27 Jan, 2025 | 2700.0 | 2727.0 | 2630.0 | 2638.5 | 6.89 Million |
| 24 Jan, 2025 | 2687.0 | 2699.5 | 2653.0 | 2671.0 | 4.26 Million |
| 23 Jan, 2025 | 2677.0 | 2687.0 | 2646.5 | 2663.5 | 4 Million |
| 22 Jan, 2025 | 2598.5 | 2672.0 | 2598.0 | 2646.5 | 5.85 Million |
| 21 Jan, 2025 | 2592.0 | 2596.5 | 2551.5 | 2571.5 | 1.94 Million |
| 20 Jan, 2025 | 2560.0 | 2593.0 | 2551.5 | 2583.5 | 2.98 Million |
| 17 Jan, 2025 | 2525.0 | 2550.0 | 2483.0 | 2544.0 | 4.97 Million |
| 16 Jan, 2025 | 2560.5 | 2577.0 | 2533.0 | 2550.0 | 3.12 Million |
| 15 Jan, 2025 | 2574.0 | 2590.5 | 2535.5 | 2547.5 | 3.04 Million |
0574
PADALPO
7272
0KBK
IONS
0113