Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2272.0 2341.0 2272.0 2332.5 4.13 Million
23 Oct, 2024 2305.5 2342.0 2298.5 2314.0 3.06 Million
22 Oct, 2024 2366.5 2374.0 2290.5 2308.0 6.59 Million
21 Oct, 2024 2365.0 2370.5 2335.5 2368.0 4.66 Million
18 Oct, 2024 2355.5 2366.0 2341.5 2352.0 3.92 Million
17 Oct, 2024 2368.0 2376.0 2345.0 2353.0 5.31 Million
16 Oct, 2024 2374.0 2407.0 2365.0 2376.0 4.31 Million
15 Oct, 2024 2401.0 2422.5 2367.5 2417.0 7.61 Million
11 Oct, 2024 2434.5 2434.5 2392.5 2394.0 5.27 Million
10 Oct, 2024 2463.0 2472.0 2418.0 2434.0 6.96 Million