Mitsubishi Electric Corporation (6503.T)

JPY 2810.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2560.0 2593.0 2551.5 2583.5 2.98 Million
17 Jan, 2025 2525.0 2550.0 2483.0 2544.0 4.97 Million
16 Jan, 2025 2560.5 2577.0 2533.0 2550.0 3.12 Million
15 Jan, 2025 2574.0 2590.5 2535.5 2547.5 3.04 Million
14 Jan, 2025 2585.5 2585.5 2529.0 2559.5 4.93 Million
10 Jan, 2025 2562.5 2595.0 2561.0 2570.5 3.56 Million
09 Jan, 2025 2648.5 2654.5 2577.5 2587.0 3.45 Million
08 Jan, 2025 2643.0 2676.5 2631.5 2658.5 3.71 Million
07 Jan, 2025 2681.5 2698.0 2667.5 2675.5 4.41 Million
06 Jan, 2025 2692.0 2711.0 2650.5 2685.0 4.93 Million