JPY 2810.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 2560.0 | 2593.0 | 2551.5 | 2583.5 | 2.98 Million |
17 Jan, 2025 | 2525.0 | 2550.0 | 2483.0 | 2544.0 | 4.97 Million |
16 Jan, 2025 | 2560.5 | 2577.0 | 2533.0 | 2550.0 | 3.12 Million |
15 Jan, 2025 | 2574.0 | 2590.5 | 2535.5 | 2547.5 | 3.04 Million |
14 Jan, 2025 | 2585.5 | 2585.5 | 2529.0 | 2559.5 | 4.93 Million |
10 Jan, 2025 | 2562.5 | 2595.0 | 2561.0 | 2570.5 | 3.56 Million |
09 Jan, 2025 | 2648.5 | 2654.5 | 2577.5 | 2587.0 | 3.45 Million |
08 Jan, 2025 | 2643.0 | 2676.5 | 2631.5 | 2658.5 | 3.71 Million |
07 Jan, 2025 | 2681.5 | 2698.0 | 2667.5 | 2675.5 | 4.41 Million |
06 Jan, 2025 | 2692.0 | 2711.0 | 2650.5 | 2685.0 | 4.93 Million |
0574
PADALPO
7272
0KBK
IONS
0113