Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2424.5 2433.5 2380.5 2391.0 4.36 Million
08 Oct, 2024 2427.0 2437.5 2387.5 2397.5 5.75 Million
07 Oct, 2024 2465.0 2479.0 2436.0 2461.0 6.87 Million
04 Oct, 2024 2389.5 2417.5 2382.0 2415.5 5.49 Million
03 Oct, 2024 2440.0 2440.0 2375.5 2389.5 6.47 Million
02 Oct, 2024 2320.0 2407.0 2320.0 2362.0 7.61 Million
01 Oct, 2024 2311.5 2372.0 2297.0 2359.5 8.49 Million
30 Sep, 2024 2319.0 2366.5 2285.5 2303.5 10.38 Million
27 Sep, 2024 2419.5 2457.5 2393.5 2457.5 10 Million
26 Sep, 2024 2364.0 2400.5 2335.5 2400.5 7.27 Million