Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2424.0 | 2434.5 | 2404.0 | 2422.0 | 6.57 Million |
| 10 Feb, 2025 | 2424.0 | 2435.0 | 2396.0 | 2400.5 | 4.81 Million |
| 07 Feb, 2025 | 2459.0 | 2467.0 | 2416.0 | 2439.5 | 4.36 Million |
| 06 Feb, 2025 | 2441.0 | 2468.0 | 2420.0 | 2424.5 | 6.01 Million |
| 05 Feb, 2025 | 2461.0 | 2507.5 | 2428.0 | 2436.0 | 11.32 Million |
| 04 Feb, 2025 | 2593.0 | 2595.0 | 2532.5 | 2561.0 | 5.64 Million |
| 03 Feb, 2025 | 2550.5 | 2571.0 | 2517.0 | 2546.0 | 6.81 Million |
| 31 Jan, 2025 | 2551.0 | 2580.5 | 2542.5 | 2571.5 | 5.99 Million |
| 30 Jan, 2025 | 2551.0 | 2587.5 | 2551.0 | 2557.0 | 4.72 Million |
| 29 Jan, 2025 | 2593.5 | 2599.5 | 2564.0 | 2577.0 | 5.22 Million |
0574
PADALPO
7272
0KBK
IONS
0113