Mitsubishi Electric Corporation (6503.T)

JPY 2547.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1878.5 1879.0 1862.0 1871.0 4.78 Million
25 Sep, 2023 1862.5 1870.0 1853.0 1866.0 4.5 Million
22 Sep, 2023 1854.0 1867.0 1846.5 1854.0 4.99 Million
21 Sep, 2023 1910.0 1919.0 1871.0 1871.0 5.66 Million
20 Sep, 2023 1936.5 1938.0 1909.5 1913.5 7.38 Million
19 Sep, 2023 1915.0 1930.5 1909.0 1930.5 6.5 Million
15 Sep, 2023 1906.0 1919.0 1900.0 1908.5 9.55 Million
14 Sep, 2023 1879.0 1886.0 1856.5 1869.5 9.04 Million