Mitsubishi Electric Corporation (6503.T)
JPY 2547.5
(-0.39%)
JPY 2547.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1749.0 | 1751.5 | 1722.0 | 1728.0 | 4.71 Million |
| 24 Oct, 2023 | 1738.0 | 1747.0 | 1697.5 | 1734.0 | 4.71 Million |
| 23 Oct, 2023 | 1745.5 | 1749.5 | 1732.5 | 1736.5 | 4.18 Million |
| 20 Oct, 2023 | 1760.0 | 1785.5 | 1756.0 | 1765.0 | 3.62 Million |
| 19 Oct, 2023 | 1766.0 | 1779.0 | 1762.0 | 1768.0 | 3.52 Million |
| 18 Oct, 2023 | 1819.5 | 1826.5 | 1785.0 | 1804.0 | 7.19 Million |
| 17 Oct, 2023 | 1807.0 | 1822.5 | 1805.5 | 1814.5 | 5.99 Million |
| 16 Oct, 2023 | 1793.5 | 1817.5 | 1778.5 | 1784.0 | 4.56 Million |
| 13 Oct, 2023 | 1800.0 | 1829.5 | 1799.5 | 1809.5 | 6.25 Million |
| 12 Oct, 2023 | 1798.0 | 1817.5 | 1797.0 | 1810.5 | 8.38 Million |
0574
PADALPO
7272
0KBK
IONS
0113