Mitsubishi Electric Corporation (6503.T)

JPY 2547.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2081.0 2109.5 2071.0 2105.0 6.14 Million
22 Nov, 2023 2073.0 2084.0 2046.0 2050.0 4.47 Million
21 Nov, 2023 2060.5 2089.0 2053.0 2073.5 8.25 Million
20 Nov, 2023 2010.5 2062.0 2008.5 2052.5 8.65 Million
17 Nov, 2023 1959.0 2008.0 1957.5 2008.0 6.34 Million
16 Nov, 2023 1950.0 1970.5 1938.0 1953.0 4.26 Million
15 Nov, 2023 1970.0 1977.0 1960.5 1963.0 4.61 Million
14 Nov, 2023 1958.0 1969.0 1947.5 1948.0 4.62 Million
13 Nov, 2023 1958.0 1978.0 1946.5 1956.5 5.71 Million
10 Nov, 2023 1925.5 1945.5 1911.5 1943.0 4.41 Million