Mitsubishi Electric Corporation (6503.T)
JPY 2547.5
(-0.39%)
JPY 2547.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1969.0 | 1970.0 | 1934.0 | 1954.5 | 7.53 Million |
| 07 Dec, 2023 | 1985.0 | 1996.5 | 1971.5 | 1978.0 | 4.87 Million |
| 06 Dec, 2023 | 1991.0 | 2021.5 | 1990.5 | 2005.5 | 3.98 Million |
| 05 Dec, 2023 | 2028.5 | 2033.5 | 1992.5 | 1993.0 | 5.38 Million |
| 04 Dec, 2023 | 2041.0 | 2068.5 | 2024.5 | 2050.5 | 4.97 Million |
| 01 Dec, 2023 | 2016.0 | 2057.0 | 2007.0 | 2055.5 | 4.88 Million |
| 30 Nov, 2023 | 1995.0 | 2015.5 | 1991.0 | 2009.0 | 6.63 Million |
| 29 Nov, 2023 | 2008.5 | 2023.5 | 1992.5 | 2005.0 | 5.08 Million |
| 28 Nov, 2023 | 2049.5 | 2053.0 | 2004.5 | 2029.5 | 4.77 Million |
| 27 Nov, 2023 | 2090.0 | 2095.5 | 2035.5 | 2050.0 | 5.2 Million |
0574
PADALPO
7272
0KBK
IONS
0113