Mitsubishi Electric Corporation (6503.T)

JPY 2547.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2031.5 2059.5 2022.5 2022.5 4.6 Million
21 Dec, 2023 2016.0 2032.5 2011.0 2023.0 3.3 Million
20 Dec, 2023 2013.5 2054.5 2005.5 2036.5 4.95 Million
19 Dec, 2023 1969.0 2001.0 1966.5 2001.0 4.38 Million
18 Dec, 2023 2004.0 2008.5 1964.0 1992.0 3.81 Million
15 Dec, 2023 2020.0 2051.0 2015.0 2033.0 6.77 Million
14 Dec, 2023 2070.0 2073.0 2000.5 2004.0 5.29 Million
13 Dec, 2023 2020.5 2047.5 2012.0 2045.0 5.58 Million
12 Dec, 2023 2010.0 2027.5 2007.5 2007.5 5.47 Million
11 Dec, 2023 1986.5 2002.0 1982.5 1986.0 5.25 Million