Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2176.5 | 2189.5 | 2136.5 | 2152.5 | 5.31 Million |
| 25 Jan, 2024 | 2155.0 | 2167.5 | 2146.0 | 2153.0 | 3.48 Million |
| 24 Jan, 2024 | 2204.0 | 2209.5 | 2162.0 | 2169.0 | 4.57 Million |
| 23 Jan, 2024 | 2234.0 | 2243.5 | 2197.5 | 2205.0 | 5.24 Million |
| 22 Jan, 2024 | 2191.0 | 2211.5 | 2179.0 | 2208.5 | 4.61 Million |
| 19 Jan, 2024 | 2204.5 | 2204.5 | 2141.0 | 2166.0 | 7 Million |
| 18 Jan, 2024 | 2141.0 | 2211.0 | 2126.5 | 2156.0 | 8.01 Million |
| 17 Jan, 2024 | 2125.0 | 2149.0 | 2115.0 | 2125.5 | 5.31 Million |
| 16 Jan, 2024 | 2131.0 | 2138.5 | 2101.5 | 2103.0 | 3.86 Million |
| 15 Jan, 2024 | 2145.0 | 2167.0 | 2126.0 | 2154.0 | 3.74 Million |
0574
PADALPO
7272
0KBK
IONS
0113