Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1727.0 1727.0 1651.5 1677.5 9.71 Million
30 Oct, 2023 1738.5 1740.5 1684.5 1698.0 22.79 Million
27 Oct, 2023 1738.0 1766.0 1738.0 1756.0 4.3 Million
26 Oct, 2023 1721.5 1739.0 1712.5 1728.0 5.49 Million
25 Oct, 2023 1749.0 1751.5 1722.0 1728.0 4.71 Million
24 Oct, 2023 1738.0 1747.0 1697.5 1734.0 4.71 Million
23 Oct, 2023 1745.5 1749.5 1732.5 1736.5 4.18 Million
20 Oct, 2023 1760.0 1785.5 1756.0 1765.0 3.62 Million
19 Oct, 2023 1766.0 1779.0 1762.0 1768.0 3.52 Million
18 Oct, 2023 1819.5 1826.5 1785.0 1804.0 7.19 Million