Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2085.0 | 2110.0 | 2064.5 | 2092.5 | 6.73 Million |
| 08 Feb, 2024 | 2010.0 | 2086.0 | 2007.5 | 2083.5 | 9.85 Million |
| 07 Feb, 2024 | 2068.5 | 2068.5 | 2010.0 | 2015.0 | 10.07 Million |
| 06 Feb, 2024 | 2098.5 | 2113.5 | 2061.5 | 2075.0 | 17.44 Million |
| 05 Feb, 2024 | 2165.5 | 2215.5 | 2161.0 | 2213.5 | 8.2 Million |
| 02 Feb, 2024 | 2150.0 | 2181.5 | 2136.0 | 2165.0 | 5.56 Million |
| 01 Feb, 2024 | 2180.0 | 2201.5 | 2158.0 | 2159.5 | 4.62 Million |
| 31 Jan, 2024 | 2171.5 | 2204.0 | 2163.5 | 2203.0 | 5.86 Million |
| 30 Jan, 2024 | 2221.5 | 2221.5 | 2189.0 | 2190.0 | 4.03 Million |
| 29 Jan, 2024 | 2184.0 | 2205.0 | 2175.0 | 2200.0 | 5.19 Million |
0574
PADALPO
7272
0KBK
IONS
0113