Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2386.0 | 2426.5 | 2383.0 | 2397.0 | 6.82 Million |
| 26 Feb, 2024 | 2356.0 | 2431.5 | 2355.0 | 2377.5 | 8.18 Million |
| 22 Feb, 2024 | 2300.0 | 2325.0 | 2286.0 | 2323.5 | 4.89 Million |
| 21 Feb, 2024 | 2300.0 | 2307.5 | 2257.5 | 2279.0 | 6.39 Million |
| 20 Feb, 2024 | 2284.0 | 2315.0 | 2266.0 | 2312.0 | 5.45 Million |
| 19 Feb, 2024 | 2259.0 | 2278.0 | 2250.5 | 2276.0 | 4.36 Million |
| 16 Feb, 2024 | 2240.0 | 2292.0 | 2235.0 | 2271.0 | 9.12 Million |
| 15 Feb, 2024 | 2164.0 | 2203.0 | 2157.0 | 2201.0 | 7.04 Million |
| 14 Feb, 2024 | 2165.0 | 2167.0 | 2115.0 | 2124.5 | 5.57 Million |
| 13 Feb, 2024 | 2122.5 | 2174.5 | 2116.0 | 2170.5 | 8.18 Million |
0574
PADALPO
7272
0KBK
IONS
0113