Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1970.0 1977.0 1960.5 1963.0 4.61 Million
14 Nov, 2023 1958.0 1969.0 1947.5 1948.0 4.62 Million
13 Nov, 2023 1958.0 1978.0 1946.5 1956.5 5.71 Million
10 Nov, 2023 1925.5 1945.5 1911.5 1943.0 4.41 Million
09 Nov, 2023 1916.0 1924.5 1890.5 1918.5 4.52 Million
08 Nov, 2023 1883.5 1904.5 1874.0 1879.0 5.18 Million
07 Nov, 2023 1905.0 1911.0 1890.5 1892.0 5.34 Million
06 Nov, 2023 1938.0 1946.5 1903.5 1908.0 9.51 Million
02 Nov, 2023 1900.0 1902.0 1871.0 1890.0 7.98 Million
01 Nov, 2023 1917.5 1929.5 1870.5 1921.0 18.37 Million