Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2561.0 | 2602.5 | 2561.0 | 2575.0 | 6.99 Million |
| 26 Mar, 2024 | 2525.5 | 2578.0 | 2517.0 | 2554.0 | 5.35 Million |
| 25 Mar, 2024 | 2579.5 | 2586.0 | 2543.5 | 2545.5 | 4.76 Million |
| 22 Mar, 2024 | 2542.5 | 2600.5 | 2540.5 | 2573.0 | 5.42 Million |
| 21 Mar, 2024 | 2577.5 | 2581.5 | 2540.0 | 2551.5 | 7.23 Million |
| 19 Mar, 2024 | 2481.5 | 2527.5 | 2474.0 | 2527.5 | 5.34 Million |
| 18 Mar, 2024 | 2450.0 | 2483.5 | 2450.0 | 2474.0 | 4.36 Million |
| 15 Mar, 2024 | 2409.0 | 2463.0 | 2391.0 | 2430.5 | 8.51 Million |
| 14 Mar, 2024 | 2376.0 | 2400.5 | 2355.5 | 2394.0 | 6.98 Million |
| 13 Mar, 2024 | 2450.0 | 2450.0 | 2356.5 | 2362.5 | 6.82 Million |
0574
PADALPO
7272
0KBK
IONS
0113