Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2070.0 2073.0 2000.5 2004.0 5.29 Million
13 Dec, 2023 2020.5 2047.5 2012.0 2045.0 5.58 Million
12 Dec, 2023 2010.0 2027.5 2007.5 2007.5 5.47 Million
11 Dec, 2023 1986.5 2002.0 1982.5 1986.0 5.25 Million
08 Dec, 2023 1969.0 1970.0 1934.0 1954.5 7.53 Million
07 Dec, 2023 1985.0 1996.5 1971.5 1978.0 4.87 Million
06 Dec, 2023 1991.0 2021.5 1990.5 2005.5 3.98 Million
05 Dec, 2023 2028.5 2033.5 1992.5 1993.0 5.38 Million
04 Dec, 2023 2041.0 2068.5 2024.5 2050.5 4.97 Million
01 Dec, 2023 2016.0 2057.0 2007.0 2055.5 4.88 Million