Mitsubishi Electric Corporation (6503.T)

JPY 2599.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2001.0 2020.5 2001.0 2006.5 2.58 Million
27 Dec, 2023 2020.0 2033.5 2018.5 2033.5 3.61 Million
26 Dec, 2023 2008.0 2020.0 1991.5 2008.5 3.6 Million
25 Dec, 2023 2050.0 2050.0 2015.0 2016.5 2.69 Million
22 Dec, 2023 2031.5 2059.5 2022.5 2022.5 4.6 Million
21 Dec, 2023 2016.0 2032.5 2011.0 2023.0 3.3 Million
20 Dec, 2023 2013.5 2054.5 2005.5 2036.5 4.95 Million
19 Dec, 2023 1969.0 2001.0 1966.5 2001.0 4.38 Million
18 Dec, 2023 2004.0 2008.5 1964.0 1992.0 3.81 Million
15 Dec, 2023 2020.0 2051.0 2015.0 2033.0 6.77 Million