Mitsubishi Electric Corporation (6503.T)
JPY 2646.5
(3.89%)
JPY 2646.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2483.0 | 2527.5 | 2479.0 | 2506.5 | 3.99 Million |
| 09 Apr, 2024 | 2460.0 | 2517.5 | 2456.0 | 2517.5 | 5.88 Million |
| 08 Apr, 2024 | 2405.0 | 2453.5 | 2397.5 | 2434.5 | 4.31 Million |
| 05 Apr, 2024 | 2380.0 | 2403.5 | 2353.5 | 2371.5 | 6.56 Million |
| 04 Apr, 2024 | 2436.0 | 2458.0 | 2420.0 | 2428.5 | 6.52 Million |
| 03 Apr, 2024 | 2450.0 | 2485.0 | 2422.0 | 2424.0 | 6.05 Million |
| 02 Apr, 2024 | 2470.5 | 2516.5 | 2460.0 | 2472.0 | 5.19 Million |
| 01 Apr, 2024 | 2538.0 | 2554.0 | 2453.5 | 2470.5 | 4.58 Million |
| 29 Mar, 2024 | 2526.5 | 2528.5 | 2487.0 | 2512.0 | 4.95 Million |
| 28 Mar, 2024 | 2549.0 | 2556.5 | 2510.0 | 2521.5 | 6.1 Million |
0574
PADALPO
7272
0KBK
IONS
0113